Historical Lookup

Week of June 22, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06.22.26 $200.70 4,087,483 1:1 $201.69 $203.34 $199.07
06.23.26 $197.81 5,449,783 1:1 $198.28 $200.70 $196.47
06.24.26 $200.48 4,928,638 1:1 $197.65 $203.32 $197.21
06.25.26 $204.90 4,477,561 1:1 $201.68 $210.10 $201.68
06.26.26 $204.00 5,143,838 1:1 $205.10 $207.08 $202.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01.02.14 1,000.00 $76,970.00 1,000.00 $204,000.00 165.04% 1 $204.00

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG