Historical Lookup

Week of March 23, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03.23.26 $184.00 6,335,176 1:1 $188.78 $190.99 $183.85
03.24.26 $184.64 4,677,320 1:1 $182.02 $186.53 $181.55
03.25.26 $185.23 3,286,107 1:1 $187.74 $189.78 $183.80
03.26.26 $182.12 3,276,571 1:1 $183.45 $185.06 $180.57
03.27.26 $176.10 5,699,483 1:1 $179.70 $180.25 $174.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01.02.14 1,000.00 $76,970.00 1,000.00 $176,100.00 128.79% 1 $176.10

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG