Historical Lookup

Week of January 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01.13.25 $180.33 4,205,409 1:1 $175.48 $180.51 $174.75
01.14.25 $184.72 3,534,601 1:1 $182.45 $185.05 $181.10
01.15.25 $190.68 4,534,081 1:1 $191.17 $192.09 $188.33
01.16.25 $188.44 2,802,246 1:1 $189.99 $192.18 $187.50
01.17.25 $190.97 3,723,993 1:1 $189.00 $193.17 $187.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01.02.14 1,000.00 $76,970.00 1,000.00 $190,970.00 148.11% 1 $190.97

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG