Historical Lookup

Week of August 17, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08.17.26 $221.45 3,847,097 1:1 $225.52 $226.80 $221.34
08.18.26 $221.47 3,082,181 1:1 $220.43 $223.59 $219.51
08.19.26 $220.73 2,482,064 1:1 $222.47 $224.61 $220.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Investment Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
01.02.14 1,000.00 $76,970.00 1,000.00 $213,610.00 177.52% 1 $213.61

Return calculations do not include reinvested cash dividends.

Minimum 15 minutes delayed. Source: LSEG